BRD - Lagerpris

Pris Chg Dag År Dato
BRD 19.80 0.80 4.21% 53.49% 2024-06-17
Pathward Financial 53.19 -0.49 -0.91% 10.63% 2024-06-18
Commerce Bancshares 53.57 0.12 0.22% 10.64% 2024-06-18
Cullen/Frost Bankers 98.13 0.92 0.95% -11.51% 2024-06-18
Comerica 47.13 0.10 0.21% 11.39% 2024-06-18
CVB Financial 16.54 0.18 1.10% 15.50% 2024-06-18
Erste Bank 43.42 0.35 0.81% 37.36% 2024-06-18
FB Financial 36.77 0.28 0.77% 25.20% 2024-06-18
Fifth Third Bancorp 35.96 0.28 0.77% 34.73% 2024-06-18
Huntington Bancshares 12.46 0.09 0.69% 16.23% 2024-06-18
KeyCorp 13.58 0.01 0.07% 37.87% 2024-06-18
M&T Bank 146.78 2.04 1.41% 20.11% 2024-06-18
OTP Bank 17,480.00 60.00 0.34% 47.76% 2024-06-18
Bank Ozk 39.02 0.53 1.38% -1.71% 2024-06-18
PCB Bancorp 15.08 0.04 0.27% -0.72% 2024-06-18
PNC 154.48 1.50 0.98% 22.16% 2024-06-18
Raiffeisen Bank International 16.20 0.07 0.43% 17.05% 2024-06-18
Regions Financial 19.00 0.10 0.50% 6.32% 2024-06-18
Rocket Companies 14.30 -0.30 -2.06% 59.19% 2024-06-18
Truist Financial 36.47 0.67 1.86% 16.32% 2024-06-18
Banca Transilvania 31.80 0.30 0.95% 60.36% 2024-06-17
US Bancorp 39.25 0.15 0.38% 16.89% 2024-06-18
Zions Bancorporation 41.38 0.14 0.34% 48.58% 2024-06-18

Pris Dag År Dato
BET 18021 140.53 0.79% 45.92% 2024-06-18